io.net
IO · 美元计价
$0.1156
0.17%
≈ ￥0.76296
($0.00)
更新于 2026-11-13 09:35:01
24H 最高$0.1164
24H 最低$0.1117
今日开盘$0.1154
24H 成交量$51.92万
流通市值$4,917.50万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$341.91 | $342.69 | $324.13 | $2.38万 | — | 1.47% |
| 240 |
FLOWFlow
|
$0.01999 | $0.02008 | $0.01892 | $68.74万 | $3,325.90万 | 0.15% |
| 694 |
JPMBJPMB
|
$343.73 | $346.98 | $342.58 | $1.56万 | — | 0.10% |
| 215 |
BNSOLBinance Staked SOL
|
$92.7 | $95.50 | $91.70 | $75.91万 | $6.63亿 | -2.32% |
| 593 |
FLNCBFLNCB
|
$4.82 | $5.11 | $4.70 | $13.66万 | — | -4.74% |
| 329 |
FORMFour
|
$0.1982 | $0.2009 | $0.1903 | $40.12万 | $7,445.25万 | -0.50% |
| 423 |
CELOCelo
|
$0.06581 | $0.0664 | $0.06345 | $28.84万 | $3,947.98万 | -0.03% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.76 | $763.55 | $753.80 | $135.25万 | $2,738.44万 | 0.46% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.55万 | -0.84% |
| 307 |
VET唯链
|
$0.005193 | $0.005234 | $0.005042 | $44.67万 | $4.41亿 | -0.17% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.82万 | 13.52% |
| 350 |
THETATHETA
|
$0.14 | $0.1405 | $0.1339 | $37.14万 | $1.37亿 | 1.01% |
| 165 |
ENJ恩金币
|
$0.02134 | $0.02264 | $0.02055 | $100.79万 | $4,244.19万 | -4.86% |
| 57 |
HBARHedera Hashgraph
|
$0.0637 | $0.0663 | $0.0629 | $726.35万 | $27.96亿 | -2.66% |
| 313 |
AMATBAMATB
|
$385.98 | $397.11 | $372.01 | $43.66万 | — | -1.05% |
| 555 |
EURIEurite
|
$1.1065 | $1.11 | $1.11 | $15.90万 | $2,710.06万 | -0.30% |
| 604 |
ZRX0x协议
|
$0.0867 | $0.0875 | $0.0843 | $11.60万 | $7,198.92万 | -0.35% |
| 320 |
MAGICMAGIC
|
$0.081 | $0.083 | $0.0786 | $42.01万 | $2,479.89万 | 0.00% |
| 364 |
IOTA埃欧塔
|
$0.0349 | $0.035 | $0.0327 | $35.31万 | $1.46亿 | 2.65% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000385 | $0.000358 | $48.30万 | — | -5.48% |